Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 |
-
![]() |
26.50 | 27.00 | 26.20 | 26.80 | 0.00 | 1,210.00 | 32.20 |
14/06/2017 | +
0.30 (1.15%)
![]() |
26.20 | 26.50 | 26.20 | 26.50 | 0.00 | 1,500.00 | 39.45 |
13/06/2017 | +
0.10 (0.38%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 2,000.00 | 52.40 |
12/06/2017 | +
0.10 (0.38%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 1,100.00 | 28.71 |
09/06/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.00 | 26.00 | 0.00 | 1,200.00 | 31.70 |
08/06/2017 | +
2.00 (8.33%)
![]() |
25.90 | 26.40 | 25.90 | 26.00 | 0.00 | 1,800.00 | 47.07 |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
06/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | 70.00 | 1.66 |
05/06/2017 |
-1.00 (4.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 300.00 | 7.20 |
02/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
30/05/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.10 | 25.00 | 25.00 | 0.00 | 6,100.00 | 152.51 |
29/05/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 3,700.00 | 92.50 |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
25/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | 65.00 | 1.62 |
24/05/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.10 | 25.00 | 25.00 | 0.00 | 175,200.00 | 4,380.47 |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 59,100.00 | 1,477.50 |
19/05/2017 |
-
![]() |
24.50 | 25.00 | 24.50 | 25.00 | 0.00 | 7,080.00 | 176.05 |