Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
23.10 | 23.10 | 21.50 | 21.50 | 0.00 | 1,100.00 | 23.81 |
10/08/2017 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | - | - |
09/08/2017 | +
0.70 (3.26%)
![]() |
21.20 | 22.30 | 21.20 | 22.20 | 0.00 | 2,000.00 | 42.61 |
08/08/2017 |
-0.10 (0.46%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 500.00 | 10.80 |
07/08/2017 |
-1.30 (5.68%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 500.00 | 10.80 |
04/08/2017 |
-0.20 (0.87%)
![]() |
21.80 | 22.90 | 21.80 | 22.90 | 0.00 | 200.00 | 4.47 |
03/08/2017 | +
2.10 (10.00%)
![]() |
21.00 | 23.10 | 21.00 | 23.10 | 0.00 | 300.00 | 6.62 |
02/08/2017 | +
1.90 (9.95%)
![]() |
20.10 | 21.00 | 20.10 | 21.00 | 0.00 | 350.00 | 7.19 |
01/08/2017 |
-2.10 (9.91%)
![]() |
20.10 | 23.20 | 19.10 | 19.10 | 0.00 | 3,600.00 | 69.32 |
31/07/2017 | +
1.30 (6.53%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 100.00 | 2.12 |
28/07/2017 |
-
![]() |
21.00 | 21.00 | 19.90 | 19.90 | 0.00 | 300.00 | 6.09 |
27/07/2017 |
-
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 200.00 | 4.42 |
26/07/2017 |
-
![]() |
20.10 | 22.10 | 20.10 | 22.10 | 0.00 | 700.00 | 14.45 |
25/07/2017 |
-
![]() |
21.20 | 22.40 | 20.10 | 20.10 | 0.00 | 4,200.00 | 87.83 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | - | - |
20/07/2017 |
-2.30 (9.79%)
![]() |
22.30 | 22.30 | 21.20 | 21.20 | 21.41 | 1,000.00 | 21,410.00 |
19/07/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | - | - |
17/07/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | - | - |