Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.20 | 20.00 | 20.00 | 0.00 | 10,340.00 | 207.28 |
08/09/2017 |
-0.20 (0.99%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 400.00 | 8.00 |
07/09/2017 | +
0.70 (3.59%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 1,000.00 | 20.20 |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
05/09/2017 |
-1.70 (8.02%)
![]() |
20.00 | 20.00 | 19.50 | 19.50 | 0.00 | 200.00 | 3.95 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
30/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.20 | 0.00 | 60.00 | 1.15 |
29/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.20 | 0.00 | 10.00 | 0.20 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
23/08/2017 |
0.00 (0.00%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 3,200.00 | 67.84 |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
16/08/2017 |
-0.10 (0.47%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 500.00 | 10.60 |
15/08/2017 |
0.00 (0.00%)
![]() |
21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 500.00 | 10.65 |
14/08/2017 |
-0.20 (0.93%)
![]() |
20.40 | 21.30 | 20.40 | 21.30 | 0.00 | 1,700.00 | 36.12 |