Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | 40.00 | 0.78 |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
03/10/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 900.00 | 18.00 |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
28/09/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
26/09/2017 |
-0.80 (3.85%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 3,000.00 | 60.00 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
20/09/2017 | +
0.80 (4.00%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 110.00 | 2.27 |
19/09/2017 | +
0.40 (2.04%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3,300.00 | 66,000.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.60 | 0.00 | 10.00 | 0.20 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
14/09/2017 |
-0.40 (2.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 110.00 | 2.17 |
13/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | 10.00 | 0.20 |
12/09/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 2,000.00 | 40.00 |