Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.40 (2.09%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 5,000.00 | 97.50 |
03/11/2017 |
-0.50 (2.55%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 2,600.00 | 49.66 |
02/11/2017 |
-0.40 (2.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 800.00 | 15.68 |
01/11/2017 |
-0.50 (2.44%)
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
26/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 20.50 | 0.00 | 30.00 | 0.58 |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
23/10/2017 |
-
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 16,300.00 | 334.15 |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
19/10/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 2,600.00 | 53.30 |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
16/10/2017 | +
0.50 (2.50%)
![]() |
20.00 | 20.50 | 20.00 | 20.50 | 0.00 | 7,500.00 | 153.50 |
13/10/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1,100.00 | 22.00 |
12/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | 40.00 | 0.80 |
11/10/2017 | +
0.50 (2.56%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 2,800.00 | 56.00 |
10/10/2017 |
-0.50 (2.50%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 110.00 | 2.15 |