Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 |
-1.00 (5.00%)
![]() |
19.10 | 19.10 | 19.00 | 19.00 | 0.00 | 1,200.00 | 22.81 |
01/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | 90.00 | 1.71 |
30/11/2017 | +
1.50 (8.11%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 200.00 | 4.00 |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
28/11/2017 |
-
![]() |
18.60 | 18.60 | 18.50 | 18.50 | 0.00 | 1,500.00 | 27.80 |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
24/11/2017 |
-0.10 (0.52%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 400.00 | 7.60 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
17/11/2017 |
-0.40 (2.05%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 950.00 | 18.14 |
16/11/2017 |
-
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 3,800.00 | 74.10 |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
14/11/2017 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1,500.00 | 30.00 |
13/11/2017 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 2,200.00 | 44.00 |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
09/11/2017 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 8,600.00 | 172.00 |
08/11/2017 |
-
![]() |
19.10 | 19.50 | 19.10 | 19.50 | 0.00 | 7,600.00 | 147.16 |
07/11/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 100.00 | 1.95 |