Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
29/12/2017 |
-0.10 (0.51%)
![]() |
0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
26/12/2017 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 900.00 | 17.64 |
25/12/2017 | +
0.10 (0.51%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 900.00 | 17.64 |
22/12/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 100.00 | 1.95 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
19/12/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 1,980.00 | 38.49 |
18/12/2017 |
-0.70 (3.47%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 2,900.00 | 56.55 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
14/12/2017 | +
0.20 (1.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 800.00 | 16.16 |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
07/12/2017 |
-0.10 (0.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 2,000.00 | 40.00 |
06/12/2017 | +
0.10 (0.50%)
![]() |
20.00 | 20.20 | 20.00 | 20.10 | 0.00 | 2,150.00 | 43.21 |
05/12/2017 | +
1.00 (5.26%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 600.00 | 12.00 |