Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2018 |
-
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 4,300.00 | 83.85 |
29/01/2018 |
-
![]() |
19.90 | 19.90 | 19.80 | 19.80 | 0.00 | 300.00 | 5.96 |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
25/01/2018 |
-
![]() |
24.00 | 25.10 | 21.00 | 21.00 | 0.00 | 4,800.00 | 119.96 |
24/01/2018 | +
2.10 (10.00%)
![]() |
21.10 | 23.10 | 21.10 | 23.10 | 0.00 | 800.00 | 17.10 |
23/01/2018 | +
0.20 (0.96%)
![]() |
19.60 | 21.00 | 18.90 | 21.00 | 0.00 | 1,200.00 | 23.80 |
22/01/2018 | +
0.20 (0.97%)
![]() |
19.20 | 20.80 | 18.80 | 20.80 | 0.00 | 4,700.00 | 89.53 |
19/01/2018 |
-
![]() |
18.30 | 20.60 | 18.30 | 20.60 | 0.00 | 800.00 | 14.87 |
18/01/2018 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1,000.00 | 20.00 |
17/01/2018 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 20.00 | 20.00 | 0.00 | 4,100.00 | 82.01 |
16/01/2018 | +
0.50 (2.56%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 700.00 | 14.00 |
15/01/2018 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 2,700.00 | 52.65 |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
11/01/2018 | +
1.00 (5.41%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 300.00 | 5.85 |
10/01/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 2,750.00 | 50.80 |
09/01/2018 |
-1.00 (5.13%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 200.00 | 3.70 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |