Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.20 | 0.00 | 27.00 | 0.49 |
02/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.20 | 0.00 | 50.00 | 0.87 |
01/03/2018 |
-0.80 (4.21%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
27/02/2018 |
-
![]() |
19.20 | 19.20 | 19.00 | 19.00 | 0.00 | 2,050.00 | 39.01 |
23/02/2018 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.60 | 19.60 | 0.00 | 4,150.00 | 82.14 |
22/02/2018 |
-
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 200.00 | 3.92 |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | - | - |
12/02/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.50 | 0.00 | 50.00 | 0.95 |
09/02/2018 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 1,700.00 | 33.15 |
08/02/2018 |
-0.60 (2.99%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 3,400.00 | 66.30 |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.10 | 0.00 | - | - |
06/02/2018 |
-2.10 (9.46%)
![]() |
20.80 | 20.80 | 20.00 | 20.10 | 0.00 | 17,300.00 | 346.10 |
05/02/2018 |
-
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 3,100.00 | 68.82 |
02/02/2018 |
-
![]() |
20.20 | 21.20 | 20.20 | 21.20 | 0.00 | 200.00 | 4.14 |
01/02/2018 |
-
![]() |
20.00 | 20.00 | 19.60 | 19.60 | 0.00 | 350.00 | 6.92 |
31/01/2018 |
-
![]() |
18.10 | 19.50 | 17.70 | 19.50 | 0.00 | 3,700.00 | 66.33 |