Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 | +
1.00 (5.00%)
![]() |
19.50 | 21.00 | 19.50 | 21.00 | 0.00 | 1,000.00 | 19.79 |
03/04/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 200.00 | 4.00 |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
30/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
29/03/2018 |
-
![]() |
21.00 | 21.00 | 20.00 | 20.00 | 0.00 | 2,600.00 | 52.10 |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
27/03/2018 | +
0.80 (4.17%)
![]() |
18.20 | 20.00 | 18.20 | 20.00 | 0.00 | 200.00 | 3.82 |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
21/03/2018 | +
0.20 (1.05%)
![]() |
19.00 | 19.20 | 19.00 | 19.20 | 0.00 | 670.00 | 12.74 |
20/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | 10.00 | 0.19 |
19/03/2018 |
-
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
16/03/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
15/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | 27.00 | 0.50 |
14/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | 50.00 | 0.93 |
13/03/2018 | +
0.80 (4.40%)
![]() |
18.20 | 19.00 | 18.20 | 19.00 | 0.00 | 600.00 | 11.32 |
12/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.20 | 0.00 | 60.00 | 1.16 |
09/03/2018 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |