Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.40 | 0.00 | - | - |
04/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.40 | 0.00 | 5.00 | 0.10 |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.40 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.40 | 0.00 | - | - |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.40 | 0.00 | 1,382,301.00 | 27,646.02 |
26/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.40 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.40 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.40 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.40 | 0.00 | - | - |
19/04/2018 |
0.00 (0.00%)
![]() |
18.90 | 19.40 | 18.90 | 19.40 | 0.00 | 200.00 | 3.83 |
18/04/2018 |
-0.60 (3.00%)
![]() |
18.90 | 19.40 | 18.90 | 19.40 | 0.00 | 200.00 | 3.83 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
12/04/2018 | +
0.60 (3.09%)
![]() |
19.80 | 20.00 | 19.80 | 20.00 | 0.00 | 280.00 | 5.54 |
11/04/2018 |
-1.10 (5.37%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 111.00 | 2.15 |
10/04/2018 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 600.00 | 12,300.00 |
09/04/2018 |
-0.50 (2.38%)
![]() |
20.00 | 20.50 | 20.00 | 20.50 | 0.00 | 500.00 | 10.20 |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |