Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | + 0.90 (5.42%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
27/08/2018 | - | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
24/08/2018 | - | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 2,800.00 | 46.48 |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 400.00 | 6.60 |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
20/08/2018 | -0.20 (1.20%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
17/08/2018 | -0.10 (0.60%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 300.00 | 5.01 |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | 10.00 | 0.16 |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 100.00 | 1.68 |
09/08/2018 | -0.40 (2.33%) | 17.00 | 17.00 | 16.80 | 16.80 | 0.00 | 400.00 | 6.76 |
08/08/2018 | -1.80 (9.47%) | 18.00 | 18.90 | 17.20 | 17.20 | 0.00 | 960.00 | 16.91 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
01/08/2018 | + 0.50 (2.70%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |