Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
24/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
21/09/2018 |
-
![]() |
17.40 | 17.40 | 17.20 | 17.20 | 0.00 | 1,000.00 | 17.34 |
20/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
19/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
18/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
17/09/2018 | +
0.10 (0.58%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 207.00 | 3.60 |
14/09/2018 | +
0.10 (0.58%)
![]() |
17.20 | 17.30 | 17.20 | 17.30 | 0.00 | 3,900.00 | 67.40 |
13/09/2018 | +
0.10 (0.58%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100.00 | 1,720.00 |
12/09/2018 | +
0.20 (1.18%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 225.00 | 3.85 |
11/09/2018 |
-
![]() |
17.50 | 17.50 | 16.90 | 16.90 | 0.00 | 1,105.00 | 19.28 |
10/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.70 | 0.00 | 50.00 | 0.89 |
07/09/2018 |
-
![]() |
17.50 | 17.70 | 17.50 | 17.70 | 0.00 | 210.00 | 3.69 |
06/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.70 | 0.00 | 50.00 | 0.85 |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
04/09/2018 |
-0.80 (4.57%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 100.00 | 1.67 |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
29/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | 87.00 | 1.44 |