Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 1,030.00 | 18.64 |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
18/10/2018 |
-
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 1,000.00 | 18.30 |
17/10/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 4,070.00 | 73.20 |
16/10/2018 |
-
![]() |
18.20 | 18.20 | 18.00 | 18.00 | 0.00 | 1,300.00 | 23.52 |
15/10/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 400.00 | 7.20 |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
11/10/2018 |
-
![]() |
17.10 | 18.00 | 17.10 | 18.00 | 0.00 | 400.00 | 7.10 |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
09/10/2018 |
-
![]() |
18.50 | 18.50 | 18.40 | 18.40 | 0.00 | 1,200.00 | 22.10 |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
04/10/2018 |
-
![]() |
17.70 | 18.00 | 17.70 | 18.00 | 0.00 | 3,407.00 | 61.27 |
03/10/2018 |
-
![]() |
17.80 | 17.80 | 17.70 | 17.70 | 0.00 | 1,106.00 | 19.59 |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
01/10/2018 |
-
![]() |
17.30 | 19.10 | 17.30 | 19.10 | 0.00 | 1,140.00 | 19.89 |
28/09/2018 |
-
![]() |
17.50 | 17.50 | 17.40 | 17.40 | 0.00 | 200.00 | 3.49 |
27/09/2018 |
-
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 300.00 | 5.19 |