Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 1,993.00 | 35.91 |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
19/11/2018 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.10 | 18.10 | 0.00 | 2,000.00 | 36.28 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
15/11/2018 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 200.00 | 3.64 |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
09/11/2018 | +
0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 500.00 | 9.10 |
08/11/2018 |
-
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 500.00 | 9.05 |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
30/10/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 2,000.00 | 36.00 |
29/10/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 1,130.00 | 20.29 |
26/10/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 1,000.00 | 18.00 |
25/10/2018 |
-0.10 (0.55%)
![]() |
17.00 | 18.00 | 17.00 | 18.00 | 0.00 | 2,913.00 | 51.36 |