Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
19/12/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 500.00 | 8.65 |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
12/12/2018 |
-0.50 (2.81%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 600.00 | 10.38 |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
07/12/2018 |
-
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 100.00 | 1.78 |
06/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
05/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
04/12/2018 |
-0.90 (4.97%)
![]() |
18.10 | 18.10 | 17.20 | 17.20 | 0.00 | 10,890.00 | 192.04 |
03/12/2018 |
-
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 1,431.00 | 25.87 |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
28/11/2018 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 1,000.00 | 18.10 |
27/11/2018 |
-
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 1,000.00 | 18.10 |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |