Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
22/01/2019 | +
1.70 (9.71%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 100.00 | 1.92 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
16/01/2019 |
-
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 100.00 | 1.87 |
15/01/2019 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1,900.00 | 32.30 |
14/01/2019 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 5,500.00 | 93.50 |
11/01/2019 |
-
![]() |
17.40 | 17.40 | 17.00 | 17.00 | 0.00 | 5,300.00 | 90.14 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
08/01/2019 | +
1.60 (9.41%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 100.00 | 1.86 |
07/01/2019 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 300.00 | 5.10 |
04/01/2019 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 5,000.00 | 85.00 |
03/01/2019 |
-0.30 (1.73%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 200.00 | 3.40 |
02/01/2019 |
-0.20 (1.14%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 200.00 | 3.46 |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |