Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2016 | 0.00 (0.00%) | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 200.00 | 4,700.00 |
04/03/2016 | + 0.30 (1.29%) | 23,400.00 | 23,700.00 | 23,400.00 | 23,500.00 | 0.00 | 18,600.00 | 437,180.00 |
03/03/2016 | -0.30 (1.28%) | 23,500.00 | 23,500.00 | 23,200.00 | 23,200.00 | 0.00 | 21,900.00 | 508,680.00 |
02/03/2016 | 0.00 (0.00%) | 23,100.00 | 23,500.00 | 23,000.00 | 23,500.00 | 0.00 | 14,100.00 | 325,350.00 |
01/03/2016 | + 1.00 (4.44%) | 22,300.00 | 24,700.00 | 22,300.00 | 23,500.00 | 0.00 | 24,200.00 | 554,040.00 |
29/02/2016 | + 0.50 (2.27%) | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.00 | 19,900.00 | 443,710.00 |
26/02/2016 | -0.10 (0.45%) | 22,000.00 | 22,100.00 | 22,000.00 | 22,000.00 | 0.00 | 4,000.00 | 88,100.00 |
25/02/2016 | - | 22,300.00 | 22,300.00 | 22,100.00 | 22,100.00 | 0.00 | 17,000.00 | 376,800.00 |
24/02/2016 | -0.10 (0.43%) | 22,100.00 | 22,900.00 | 22,100.00 | 22,900.00 | 0.00 | 2,200.00 | 49,150.00 |
23/02/2016 | -0.90 (3.77%) | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 700.00 | 16,100.00 |
22/02/2016 | 0.00 (0.00%) | 24,400.00 | 24,400.00 | 22,500.00 | 23,900.00 | 0.00 | - | - |
19/02/2016 | + 1.00 (4.37%) | 24.40 | 24.40 | 22.50 | 23.90 | 23.09 | 16,200.00 | 374,240.00 |
18/02/2016 | 0.00 (0.00%) | 22,800.00 | 23,000.00 | 22,800.00 | 22,900.00 | 0.00 | 20,600.00 | 473,120.00 |
17/02/2016 | -0.90 (3.78%) | 22,800.00 | 23,700.00 | 22,800.00 | 22,900.00 | 0.00 | 32,200.00 | 737,880.00 |
16/02/2016 | 0.00 (0.00%) | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.00 | 22,100.00 | 525,980.00 |
15/02/2016 | -1.00 (4.03%) | 24,600.00 | 24,600.00 | 23,800.00 | 23,800.00 | 0.00 | 1,200.00 | 28,720.00 |
05/02/2016 | + 1.80 (7.83%) | 23.00 | 25.00 | 22.70 | 24.80 | 22.90 | 105,600.00 | 2,447,320.00 |
04/02/2016 | - | 24,500.00 | 24,900.00 | 24,500.00 | 24,900.00 | 0.00 | - | - |
03/02/2016 | - | 24,500.00 | 24,900.00 | 24,500.00 | 24,900.00 | 0.00 | - | - |
02/02/2016 | -0.10 (0.40%) | 24,500.00 | 24,900.00 | 24,500.00 | 24,900.00 | 0.00 | 8,300.00 | 203,460.00 |