Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
04/04/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
31/03/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
27/03/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
21/03/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
17/03/2017 | +
0.70 (8.43%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 300.00 | 2,700.00 |
16/03/2017 | +
1.00 (13.70%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 200.00 | 1,660.00 |
15/03/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |