Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
06/07/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
05/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 4,000.00 | 30,000.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 8.00 | - | 500.00 | 3,750.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 500.00 | 4,000.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 7.00 | - | 3,000.00 | 24,000.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 6.10 | - | 600.00 | 4,200.00 |
09/06/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
08/06/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.00 | - | 4,000.00 | 24,400.00 |
07/06/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |