Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 18.55 | 18.50 | 18.10 | 18.60 | 18.31 | 308,360.00 | 5,672.91 |
20/11/2019 | -0.05 (0.27%) | 18.50 | 18.55 | 18.35 | 18.55 | 18.45 | 171,740.00 | 3,173.12 |
19/11/2019 | -0.10 (0.53%) | 18.55 | 18.65 | 18.45 | 18.60 | 18.52 | 177,500.00 | 3,289.42 |
18/11/2019 | - | 18.70 | 18.70 | 18.50 | 18.70 | 18.54 | 99,190.00 | 1,839.51 |
15/11/2019 | - | 18.75 | 18.75 | 18.55 | 18.70 | 18.60 | 144,600.00 | 2,691.49 |
14/11/2019 | 0.00 (0.00%) | 18.75 | 18.70 | 18.55 | 18.75 | 18.64 | 101,200.00 | 361,518.29 |
13/11/2019 | - | 18.75 | 18.75 | 18.55 | 18.75 | 18.59 | 5,718,450.00 | 96,804,065.06 |
12/11/2019 | - | 18.50 | 18.75 | 18.50 | 18.75 | 18.60 | 317,450.00 | 5,908.77 |
11/11/2019 | - | 18.80 | 18.85 | 18.65 | 18.75 | 18.71 | 121,820.00 | 2,279.93 |
08/11/2019 | - | 18.60 | 18.90 | 18.50 | 18.80 | 18.62 | 237,820.00 | 4,433.94 |
07/11/2019 | -0.15 (0.79%) | 18.90 | 18.90 | 18.55 | 18.75 | 18.70 | 301,280.00 | 5,633.19 |
06/11/2019 | - | 18.85 | 19.00 | 18.80 | 18.90 | 18.86 | 5,204,080.00 | 100,753,850.78 |
05/11/2019 | - | 18.85 | 19.05 | 18.80 | 18.85 | 18.87 | 171,080.00 | 3,229.60 |
04/11/2019 | - | 19.10 | 19.25 | 18.80 | 18.85 | 18.99 | 134,290.00 | 2,543.24 |
01/11/2019 | - | 18.80 | 19.00 | 18.85 | 18.90 | 18.90 | 130,380.00 | 2,464.17 |
31/10/2019 | - | 19.00 | 19.20 | 18.95 | 18.95 | 19.01 | 111,240.00 | 2,113.53 |
30/10/2019 | - | 19.05 | 19.25 | 18.90 | 19.00 | 19.03 | 132,540.00 | 2,521.63 |
29/10/2019 | - | 19.10 | 19.20 | 19.00 | 19.05 | 19.07 | 80,000.00 | 1,526.23 |
28/10/2019 | - | 19.30 | 19.40 | 19.15 | 19.10 | 19.27 | 102,070.00 | 1,965.63 |
25/10/2019 | - | 19.10 | 19.45 | 19.10 | 19.30 | 19.35 | 210,540.00 | 4,069.52 |