Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2018 |
-
![]() |
24.50 | 24.60 | 21.90 | 21.90 | 0.00 | 1,992,150.00 | 45,248.69 |
25/05/2018 |
-0.50 (2.02%)
![]() |
25.00 | 25.30 | 24.30 | 24.30 | 0.00 | 2,867,059.00 | 70,780.23 |
24/05/2018 | +
0.10 (0.40%)
![]() |
24.90 | 25.40 | 24.70 | 24.80 | 0.00 | 2,201,370.00 | 55,099.57 |
23/05/2018 | +
0.30 (1.23%)
![]() |
24.30 | 25.00 | 24.20 | 24.70 | 0.00 | 1,771,060.00 | 43,662.56 |
22/05/2018 |
-0.60 (2.40%)
![]() |
24.90 | 24.90 | 24.10 | 24.40 | 0.00 | 1,767,977.00 | 43,375.57 |
21/05/2018 |
-
![]() |
25.80 | 25.80 | 24.80 | 25.00 | 0.00 | 1,608,650.00 | 40,397.70 |
18/05/2018 |
-0.20 (0.78%)
![]() |
25.90 | 26.00 | 24.80 | 25.50 | 0.00 | 2,992,273.00 | 75,791.48 |
17/05/2018 | +
0.40 (1.58%)
![]() |
25.30 | 25.90 | 25.00 | 25.70 | 0.00 | 2,618,827.00 | 66,624.92 |
16/05/2018 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.10 | 25.30 | 0.00 | 1,981,450.00 | 50,105.06 |
15/05/2018 | +
0.80 (3.27%)
![]() |
24.60 | 25.60 | 24.50 | 25.30 | 0.00 | 4,704,493.00 | 118,526.63 |
14/05/2018 | +
0.10 (0.41%)
![]() |
24.40 | 24.60 | 24.30 | 24.50 | 0.00 | 750,800.00 | 18,344.64 |
11/05/2018 | +
0.30 (1.24%)
![]() |
24.30 | 24.40 | 23.90 | 24.40 | 0.00 | 1,444,700.00 | 34,867.21 |
10/05/2018 |
0.00 (0.00%)
![]() |
24.20 | 24.60 | 24.00 | 24.10 | 0.00 | 2,064,210.00 | 50,250.86 |
09/05/2018 |
-0.20 (0.82%)
![]() |
24.50 | 24.50 | 23.90 | 24.10 | 0.00 | 2,530,110.00 | 61,051.23 |
08/05/2018 |
-0.10 (0.41%)
![]() |
24.50 | 24.70 | 24.30 | 24.30 | 0.00 | 3,253,100.00 | 79,698.75 |
07/05/2018 | +
0.40 (1.67%)
![]() |
24.20 | 24.40 | 23.90 | 24.40 | 0.00 | 1,928,504.00 | 46,519.37 |
04/05/2018 | +
0.20 (0.84%)
![]() |
23.80 | 24.00 | 23.70 | 24.00 | 0.00 | 1,078,736.00 | 25,706.72 |
03/05/2018 | +
0.50 (2.15%)
![]() |
23.30 | 23.80 | 23.00 | 23.80 | 0.00 | 1,188,950.00 | 27,874.24 |
02/05/2018 |
-0.10 (0.43%)
![]() |
23.50 | 24.20 | 23.20 | 23.30 | 0.00 | 1,652,043.00 | 39,192.36 |
27/04/2018 |
-
![]() |
23.00 | 23.40 | 22.50 | 23.40 | 0.00 | 1,596,745.00 | 36,731.21 |