Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 23.20 | 23.20 | 0.00 | 818,422.00 | 19,121.75 |
22/06/2018 |
-0.30 (1.25%)
![]() |
24.50 | 24.50 | 23.50 | 23.70 | 0.00 | 3,689,310.00 | 87,431.73 |
21/06/2018 | +
1.80 (8.11%)
![]() |
23.50 | 24.00 | 22.50 | 24.00 | 0.00 | 3,963,500.00 | 88,198.91 |
20/06/2018 | +
0.30 (1.37%)
![]() |
21.50 | 23.10 | 21.50 | 22.20 | 0.00 | 3,592,810.00 | 80,509.92 |
19/06/2018 |
0.00 (0.00%)
![]() |
23.20 | 23.20 | 20.90 | 21.90 | 0.00 | 3,547,308.00 | 76,434.05 |
18/06/2018 |
-0.80 (3.33%)
![]() |
24.80 | 24.80 | 23.20 | 23.20 | 0.00 | 1,395,100.00 | 32,854.46 |
15/06/2018 |
0.00 (0.00%)
![]() |
24.60 | 24.60 | 23.70 | 24.00 | 0.00 | 1,482,600.00 | 35,433.04 |
14/06/2018 |
-0.20 (0.83%)
![]() |
26.60 | 26.60 | 23.90 | 24.00 | 0.00 | 2,198,820.00 | 52,922.78 |
13/06/2018 | +
0.70 (2.98%)
![]() |
23.60 | 24.30 | 23.60 | 24.20 | 0.00 | 1,209,760.00 | 29,052.98 |
12/06/2018 |
-0.70 (2.89%)
![]() |
24.20 | 24.20 | 23.40 | 23.50 | 0.00 | 1,314,115.00 | 31,053.33 |
11/06/2018 |
-0.20 (0.82%)
![]() |
24.70 | 24.70 | 23.90 | 24.20 | 0.00 | 1,005,238.00 | 24,269.42 |
08/06/2018 |
-0.10 (0.41%)
![]() |
25.00 | 25.00 | 23.70 | 24.40 | 0.00 | 1,395,710.00 | 33,599.77 |
07/06/2018 |
-
![]() |
27.20 | 27.20 | 24.00 | 24.50 | 0.00 | 1,516,230.00 | 36,976.12 |
06/06/2018 |
-
![]() |
26.70 | 26.70 | 24.10 | 24.80 | 0.00 | 1,060,618.00 | 26,098.91 |
05/06/2018 |
-
![]() |
25.00 | 25.00 | 23.90 | 24.30 | 0.00 | 1,462,240.00 | 35,348.02 |
04/06/2018 |
-
![]() |
23.60 | 25.00 | 23.00 | 24.50 | 0.00 | 2,483,580.00 | 59,573.14 |
01/06/2018 |
0.00 (0.00%)
![]() |
21.70 | 23.60 | 21.70 | 23.10 | 0.00 | 3,067,310.00 | 71,212.02 |
31/05/2018 | +
1.00 (4.52%)
![]() |
21.50 | 23.40 | 21.50 | 23.10 | 0.00 | 3,165,478.00 | 72,457.58 |
30/05/2018 | +
0.70 (3.27%)
![]() |
21.50 | 22.20 | 20.80 | 22.10 | 0.00 | 1,896,160.00 | 41,428.75 |
29/05/2018 |
-0.50 (2.28%)
![]() |
21.10 | 21.50 | 19.80 | 21.40 | 0.00 | 4,100,080.00 | 84,545.46 |