Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 | +
0.40 (2.22%)
![]() |
18.00 | 18.80 | 17.80 | 18.40 | 0.00 | 2,788,810.00 | 50,248.61 |
20/07/2018 | +
0.50 (2.86%)
![]() |
17.40 | 18.10 | 17.30 | 18.00 | 0.00 | 2,041,160.00 | 36,226.84 |
19/07/2018 |
-0.50 (2.78%)
![]() |
18.10 | 18.10 | 17.50 | 17.50 | 0.00 | 2,231,410.00 | 39,681.58 |
18/07/2018 | +
0.40 (2.27%)
![]() |
17.60 | 18.00 | 17.50 | 18.00 | 0.00 | 2,623,845.00 | 46,560.02 |
17/07/2018 |
0.00 (0.00%)
![]() |
17.70 | 17.90 | 17.20 | 17.60 | 0.00 | 1,796,875.00 | 31,181.52 |
16/07/2018 |
-0.60 (3.30%)
![]() |
18.20 | 18.50 | 17.50 | 17.60 | 0.00 | 2,242,790.00 | 40,304.36 |
13/07/2018 | +
1.20 (7.06%)
![]() |
17.00 | 18.40 | 16.70 | 18.20 | 0.00 | 1,817,470.00 | 32,338.41 |
12/07/2018 | +
0.50 (3.03%)
![]() |
14.90 | 17.00 | 14.90 | 17.00 | 0.00 | 1,464,820.00 | 23,745.95 |
11/07/2018 |
-
![]() |
16.10 | 16.50 | 15.50 | 16.50 | 0.00 | 3,094,450.00 | 49,684.21 |
10/07/2018 |
-
![]() |
15.20 | 16.70 | 15.10 | 16.20 | 0.00 | 2,646,580.00 | 42,522.44 |
09/07/2018 |
-
![]() |
18.00 | 18.50 | 16.70 | 16.70 | 0.00 | 3,521,900.00 | 60,411.92 |
06/07/2018 |
0.00 (0.00%)
![]() |
16.70 | 18.90 | 16.70 | 18.50 | 0.00 | 2,582,580.00 | 45,306.87 |
05/07/2018 |
-2.00 (9.76%)
![]() |
20.60 | 20.70 | 18.50 | 18.50 | 0.00 | 4,186,170.00 | 80,037.49 |
04/07/2018 |
-0.40 (1.91%)
![]() |
20.90 | 21.00 | 19.80 | 20.50 | 0.00 | 2,832,320.00 | 58,607.30 |
03/07/2018 | +
0.20 (0.97%)
![]() |
18.70 | 21.00 | 18.70 | 20.90 | 0.00 | 2,857,280.00 | 59,340.68 |
02/07/2018 | +
0.10 (0.49%)
![]() |
19.60 | 20.90 | 19.60 | 20.70 | 0.00 | 4,781,702.00 | 97,955.28 |
29/06/2018 |
-0.90 (4.19%)
![]() |
21.40 | 21.50 | 19.70 | 20.60 | 0.00 | 3,528,275.00 | 71,522.23 |
28/06/2018 |
-2.30 (9.66%)
![]() |
24.20 | 24.20 | 21.50 | 21.50 | 0.00 | 5,535,440.00 | 124,549.70 |
27/06/2018 | +
1.30 (5.78%)
![]() |
23.00 | 23.80 | 22.00 | 23.80 | 0.00 | 4,112,250.00 | 95,390.39 |
26/06/2018 |
-0.70 (3.02%)
![]() |
23.00 | 23.40 | 22.50 | 22.50 | 0.00 | 837,028.00 | 19,010.96 |