Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
18.00 | 18.20 | 18.00 | 18.10 | 18.03 | 153,910.00 | 2,775.80 |
17/01/2020 |
-
![]() |
18.00 | 18.10 | 18.00 | 18.00 | 18.02 | 251,850.00 | 4,534.73 |
16/01/2020 |
-
![]() |
18.00 | 18.05 | 18.00 | 18.00 | 18.01 | 220,570.00 | 1,815,778.54 |
15/01/2020 |
-
![]() |
18.00 | 18.00 | 17.90 | 18.00 | 18.00 | 262,570.00 | 4,725.56 |
14/01/2020 |
-
![]() |
17.80 | 18.05 | 17.95 | 18.00 | 18.00 | 199,490.00 | 3,590.87 |
13/01/2020 |
-
![]() |
18.05 | 18.05 | 18.00 | 18.00 | 18.01 | 131,260.00 | 2,363.37 |
10/01/2020 |
-
![]() |
18.20 | 18.20 | 18.00 | 18.05 | 18.06 | 105,900.00 | 1,912.82 |
09/01/2020 |
-
![]() |
18.00 | 18.20 | 18.00 | 18.20 | 18.03 | 374,150.00 | 6,744.03 |
08/01/2020 |
-
![]() |
18.00 | 18.05 | 16.95 | 18.00 | 17.92 | 470,830.00 | 2,885,574.14 |
07/01/2020 |
-
![]() |
17.80 | 18.00 | 17.90 | 18.00 | 17.97 | 521,120.00 | 7,202,177.09 |
06/01/2020 |
-
![]() |
18.00 | 18.05 | 17.95 | 18.00 | 18.01 | 152,580.00 | 2,747.43 |
03/01/2020 |
0.00 (0.00%)
![]() |
18.00 | 18.10 | 18.00 | 18.00 | 18.01 | 55,480.00 | 998.75 |
02/01/2020 |
-
![]() |
18.20 | 18.10 | 18.00 | 18.00 | 18.02 | 143,280.00 | 2,581.75 |
31/12/2019 |
-
![]() |
18.20 | 18.20 | 17.95 | 18.40 | 18.01 | 301,810.00 | 5,531.31 |
30/12/2019 |
-
![]() |
17.95 | 18.20 | 17.90 | 18.20 | 18.00 | 132,010.00 | 2,384.68 |
27/12/2019 |
-
![]() |
18.10 | 18.20 | 18.00 | 18.00 | 18.08 | 4,795,720.00 | 82,348,645.88 |
26/12/2019 |
-
![]() |
18.00 | 18.20 | 17.95 | 18.10 | 18.05 | 245,380.00 | 4,427.09 |
25/12/2019 |
-
![]() |
17.95 | 18.05 | 18.00 | 18.00 | 18.04 | 110,370.00 | 1,987.30 |
24/12/2019 |
0.00 (0.00%)
![]() |
18.00 | 18.05 | 17.90 | 18.00 | 18.00 | 170,380.00 | 3,066.40 |
23/12/2019 |
-0.05 (0.28%)
![]() |
18.05 | 18.15 | 18.00 | 18.00 | 18.05 | 4,165,470.00 | 78,740,250.70 |