Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 |
-0.20 (1.21%)
![]() |
16.80 | 16.80 | 16.30 | 16.30 | 0.00 | 1,015,462.00 | 16,724.30 |
17/08/2018 |
-0.40 (2.37%)
![]() |
16.90 | 17.10 | 16.50 | 16.50 | 0.00 | 1,804,176.00 | 30,393.79 |
16/08/2018 |
-0.20 (1.17%)
![]() |
16.90 | 17.20 | 16.80 | 16.90 | 0.00 | 727,270.00 | 12,347.81 |
15/08/2018 |
-0.40 (2.29%)
![]() |
17.50 | 18.00 | 17.10 | 17.10 | 0.00 | 1,219,929.00 | 21,368.72 |
14/08/2018 | +
0.90 (5.42%)
![]() |
16.60 | 17.60 | 16.60 | 17.50 | 0.00 | 1,887,781.00 | 32,469.04 |
13/08/2018 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.40 | 16.60 | 0.00 | 1,317,662.00 | 21,777.51 |
10/08/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.90 | 16.50 | 16.70 | 0.00 | 807,134.00 | 13,415.03 |
09/08/2018 |
-0.20 (1.18%)
![]() |
17.70 | 17.70 | 16.70 | 16.70 | 0.00 | 1,122,225.00 | 19,077.58 |
08/08/2018 |
0.00 (0.00%)
![]() |
17.80 | 18.00 | 17.70 | 17.80 | 0.00 | 756,910.00 | 13,518.85 |
07/08/2018 |
-0.20 (1.11%)
![]() |
18.00 | 18.10 | 17.80 | 17.80 | 0.00 | 613,455.00 | 11,003.97 |
06/08/2018 | +
0.10 (0.56%)
![]() |
18.30 | 18.30 | 17.90 | 18.00 | 0.00 | 1,002,810.00 | 18,091.96 |
03/08/2018 | +
0.20 (1.13%)
![]() |
17.70 | 18.50 | 17.70 | 17.90 | 0.00 | 2,072,290.00 | 37,227.05 |
02/08/2018 |
0.00 (0.00%)
![]() |
17.70 | 17.80 | 17.40 | 17.70 | 0.00 | 870,235.00 | 15,326.72 |
01/08/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.90 | 17.60 | 17.70 | 0.00 | 670,300.00 | 11,890.03 |
31/07/2018 |
-0.20 (1.12%)
![]() |
18.00 | 18.00 | 17.70 | 17.70 | 0.00 | 1,249,461.00 | 22,296.42 |
30/07/2018 | +
0.10 (0.56%)
![]() |
18.00 | 18.10 | 17.80 | 17.90 | 0.00 | 1,638,455.00 | 29,473.14 |
27/07/2018 | +
0.20 (1.14%)
![]() |
17.80 | 18.00 | 17.70 | 17.80 | 0.00 | 736,140.00 | 13,118.64 |
26/07/2018 |
0.00 (0.00%)
![]() |
17.70 | 17.90 | 17.40 | 17.60 | 0.00 | 872,580.00 | 15,357.65 |
25/07/2018 |
-0.90 (4.86%)
![]() |
18.40 | 18.50 | 17.60 | 17.60 | 0.00 | 1,393,900.00 | 25,122.52 |
24/07/2018 | +
0.10 (0.54%)
![]() |
18.50 | 18.60 | 18.10 | 18.50 | 0.00 | 1,338,475.00 | 24,587.89 |