Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 |
-
![]() |
18.30 | 18.80 | 18.20 | 18.70 | 0.00 | 1,186,840.00 | 21,894.38 |
17/09/2018 |
-0.40 (2.14%)
![]() |
18.80 | 18.80 | 18.30 | 18.30 | 0.00 | 1,235,040.00 | 22,754.28 |
14/09/2018 | +
0.10 (0.54%)
![]() |
18.70 | 18.90 | 18.60 | 18.70 | 0.00 | 1,306,250.00 | 24,032.49 |
13/09/2018 | +
0.30 (1.64%)
![]() |
18.40 | 20.00 | 18.20 | 18.60 | 18.71 | 2,359,360.00 | 44,258,661.00 |
12/09/2018 |
-0.10 (0.54%)
![]() |
18.50 | 18.70 | 18.30 | 18.30 | 0.00 | 1,365,881.00 | 25,319.82 |
11/09/2018 |
-
![]() |
18.40 | 18.50 | 18.20 | 18.40 | 0.00 | 1,372,240.00 | 25,216.62 |
10/09/2018 |
-
![]() |
18.90 | 18.90 | 18.40 | 18.40 | 0.00 | 3,065,320.00 | 57,479.01 |
07/09/2018 |
-
![]() |
19.00 | 19.30 | 18.70 | 18.90 | 0.00 | 2,318,800.00 | 43,209.80 |
06/09/2018 |
-
![]() |
18.50 | 19.40 | 18.40 | 18.90 | 0.00 | 3,241,120.00 | 61,399.43 |
05/09/2018 | +
0.10 (0.55%)
![]() |
18.50 | 19.00 | 18.10 | 18.40 | 0.00 | 3,643,878.00 | 67,814.39 |
04/09/2018 |
-0.40 (2.14%)
![]() |
18.60 | 18.80 | 18.30 | 18.30 | 0.00 | 2,650,590.00 | 49,117.15 |
31/08/2018 |
-
![]() |
19.10 | 19.10 | 18.60 | 18.70 | 0.00 | 2,216,108.00 | 41,790.95 |
30/08/2018 | +
0.20 (1.07%)
![]() |
18.70 | 19.00 | 18.40 | 18.90 | 0.00 | 1,860,589.00 | 34,752.21 |
29/08/2018 | +
0.70 (3.89%)
![]() |
18.10 | 18.90 | 17.80 | 18.70 | 0.00 | 2,866,789.00 | 52,531.32 |
28/08/2018 | +
0.10 (0.56%)
![]() |
17.90 | 18.20 | 17.80 | 18.00 | 0.00 | 2,173,707.00 | 39,063.84 |
27/08/2018 |
-
![]() |
17.40 | 18.30 | 17.30 | 17.90 | 0.00 | 4,538,612.00 | 81,051.17 |
24/08/2018 |
-
![]() |
17.00 | 17.40 | 17.00 | 17.30 | 0.00 | 1,132,621.00 | 19,460.67 |
23/08/2018 | +
0.30 (1.78%)
![]() |
17.00 | 17.40 | 17.00 | 17.20 | 0.00 | 1,364,846.00 | 23,439.92 |
22/08/2018 | +
0.30 (1.81%)
![]() |
16.60 | 17.20 | 16.60 | 16.90 | 0.00 | 1,846,620.00 | 31,126.06 |
21/08/2018 | +
0.30 (1.84%)
![]() |
16.30 | 16.70 | 16.30 | 16.60 | 0.00 | 949,623.00 | 15,659.24 |