Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2018 |
-
![]() |
16.50 | 17.00 | 16.50 | 16.80 | 0.00 | 752,265.00 | 12,601.02 |
15/10/2018 |
-
![]() |
17.10 | 17.20 | 16.60 | 16.60 | 0.00 | 1,046,550.00 | 17,543.09 |
12/10/2018 |
-
![]() |
16.60 | 17.20 | 16.40 | 17.00 | 0.00 | 1,775,530.00 | 29,967.17 |
11/10/2018 |
-
![]() |
18.00 | 18.20 | 16.50 | 16.60 | 0.00 | 4,574,880.00 | 78,147.67 |
10/10/2018 |
-
![]() |
18.40 | 18.60 | 18.20 | 18.20 | 0.00 | 792,740.00 | 14,524.71 |
09/10/2018 |
-
![]() |
18.60 | 18.70 | 18.30 | 18.40 | 0.00 | 935,275.00 | 17,258.37 |
08/10/2018 |
-
![]() |
18.40 | 18.70 | 18.20 | 18.60 | 0.00 | 1,652,320.00 | 30,629.96 |
05/10/2018 |
-
![]() |
18.50 | 18.80 | 18.40 | 18.40 | 0.00 | 867,834.00 | 16,104.18 |
04/10/2018 |
-
![]() |
18.40 | 18.80 | 18.40 | 18.80 | 0.00 | 1,453,530.00 | 26,966.29 |
03/10/2018 |
-
![]() |
18.50 | 18.60 | 18.30 | 18.40 | 0.00 | 2,465,780.00 | 45,747.97 |
02/10/2018 |
-
![]() |
18.60 | 18.70 | 18.40 | 18.40 | 0.00 | 1,339,430.00 | 24,820.69 |
01/10/2018 |
-
![]() |
19.00 | 19.20 | 18.60 | 18.60 | 0.00 | 2,291,463.00 | 43,091.74 |
28/09/2018 |
-
![]() |
19.50 | 19.70 | 19.10 | 19.10 | 0.00 | 1,981,840.00 | 38,333.49 |
27/09/2018 |
-
![]() |
19.60 | 19.80 | 19.40 | 19.50 | 0.00 | 1,720,758.00 | 33,627.18 |
26/09/2018 |
-
![]() |
19.10 | 19.80 | 19.00 | 19.50 | 0.00 | 3,560,579.00 | 69,597.61 |
25/09/2018 |
-
![]() |
18.90 | 19.40 | 18.60 | 19.10 | 0.00 | 2,829,181.00 | 54,103.29 |
24/09/2018 |
-
![]() |
19.00 | 19.20 | 18.80 | 18.80 | 0.00 | 1,121,821.00 | 21,270.53 |
21/09/2018 |
-
![]() |
19.10 | 19.20 | 18.70 | 19.00 | 0.00 | 1,672,880.00 | 31,676.92 |
20/09/2018 |
-
![]() |
19.20 | 19.20 | 18.90 | 19.10 | 0.00 | 1,709,770.00 | 32,524.17 |
19/09/2018 |
-
![]() |
18.80 | 19.30 | 18.80 | 18.90 | 0.00 | 3,785,398.00 | 72,443.63 |