Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2018 |
-0.50 (3.12%)
![]() |
15.60 | 15.90 | 14.40 | 15.50 | 0.00 | 1,076,309.00 | 16,829.32 |
12/11/2018 | +
0.10 (0.63%)
![]() |
15.90 | 16.00 | 15.60 | 16.00 | 0.00 | 592,380.00 | 9,385.87 |
09/11/2018 |
-0.10 (0.62%)
![]() |
15.90 | 16.20 | 15.90 | 15.90 | 0.00 | 1,035,947.00 | 16,572.07 |
08/11/2018 |
-
![]() |
16.40 | 16.60 | 16.00 | 16.00 | 0.00 | 1,103,610.00 | 17,942.32 |
07/11/2018 |
-
![]() |
16.20 | 16.40 | 15.90 | 16.10 | 0.00 | 1,337,542.00 | 21,618.74 |
06/11/2018 |
-0.30 (1.84%)
![]() |
16.50 | 16.50 | 15.90 | 16.00 | 0.00 | 852,518.00 | 13,778.61 |
05/11/2018 |
-
![]() |
15.70 | 16.40 | 15.60 | 16.30 | 0.00 | 1,775,096.00 | 28,461.80 |
02/11/2018 | +
0.50 (3.31%)
![]() |
15.10 | 15.70 | 15.10 | 15.60 | 0.00 | 1,043,035.00 | 16,111.68 |
01/11/2018 |
-0.50 (3.21%)
![]() |
15.80 | 15.80 | 15.10 | 15.10 | 0.00 | 1,476,620.00 | 22,350.87 |
31/10/2018 |
-
![]() |
15.20 | 15.70 | 15.20 | 15.60 | 0.00 | 944,450.00 | 14,629.64 |
30/10/2018 |
-
![]() |
14.90 | 15.50 | 14.90 | 15.20 | 0.00 | 910,563.00 | 13,893.24 |
29/10/2018 |
-
![]() |
15.00 | 15.20 | 14.80 | 15.10 | 0.00 | 1,005,787.00 | 15,152.85 |
26/10/2018 |
-0.50 (3.23%)
![]() |
15.70 | 15.80 | 15.00 | 15.00 | 0.00 | 1,084,570.00 | 16,669.48 |
25/10/2018 |
-0.20 (1.27%)
![]() |
15.50 | 15.70 | 14.80 | 15.50 | 0.00 | 2,213,555.00 | 33,570.24 |
24/10/2018 |
-
![]() |
15.90 | 16.20 | 15.70 | 15.70 | 0.00 | 1,082,995.00 | 17,214.20 |
23/10/2018 |
-0.60 (3.64%)
![]() |
16.60 | 16.60 | 15.80 | 15.90 | 0.00 | 1,767,260.00 | 28,488.10 |
22/10/2018 |
-
![]() |
16.90 | 16.90 | 16.50 | 16.50 | 0.00 | 743,420.00 | 12,356.34 |
19/10/2018 |
0.00 (0.00%)
![]() |
16.60 | 16.80 | 16.40 | 16.80 | 0.00 | 1,232,800.00 | 20,465.62 |
18/10/2018 |
-
![]() |
16.90 | 17.10 | 16.70 | 16.80 | 0.00 | 834,690.00 | 14,090.26 |
17/10/2018 |
-
![]() |
17.30 | 17.30 | 16.80 | 17.00 | 0.00 | 1,369,150.00 | 23,052.17 |