Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2018 | -0.20 (1.15%) | 17.50 | 17.60 | 17.10 | 17.20 | 0.00 | 3,385,850.00 | 55,367.06 |
10/12/2018 | -0.30 (1.69%) | 17.60 | 17.70 | 17.40 | 17.40 | 0.00 | 1,178,240.00 | 20,596.90 |
07/12/2018 | - | 17.60 | 18.00 | 17.40 | 17.70 | 0.00 | 2,510,917.00 | 44,486.99 |
06/12/2018 | - | 17.70 | 17.80 | 17.30 | 17.60 | 0.00 | 1,507,648.00 | 26,429.26 |
05/12/2018 | - | 17.10 | 17.90 | 17.10 | 17.70 | 0.00 | 2,876,530.00 | 50,441.62 |
04/12/2018 | + 0.80 (4.82%) | 16.80 | 17.50 | 16.70 | 17.40 | 0.00 | 4,084,380.00 | 69,795.48 |
03/12/2018 | - | 16.60 | 16.90 | 16.50 | 16.60 | 0.00 | 1,575,470.00 | 26,241.37 |
30/11/2018 | - | 16.30 | 16.60 | 16.30 | 16.40 | 0.00 | 621,060.00 | 10,178.78 |
29/11/2018 | -0.10 (0.61%) | 16.30 | 16.50 | 16.20 | 16.20 | 0.00 | 1,295,250.00 | 21,087.03 |
28/11/2018 | 0.00 (0.00%) | 16.30 | 16.50 | 16.10 | 16.30 | 0.00 | 1,050,060.00 | 17,086.72 |
27/11/2018 | - | 16.60 | 16.90 | 16.10 | 16.30 | 0.00 | 1,209,640.00 | 19,860.23 |
26/11/2018 | - | 17.00 | 17.30 | 16.70 | 16.70 | 0.00 | 2,710,695.00 | 46,026.87 |
23/11/2018 | + 1.00 (6.33%) | 15.90 | 17.20 | 15.90 | 16.80 | 0.00 | 3,737,804.00 | 62,439.01 |
22/11/2018 | 0.00 (0.00%) | 15.80 | 16.00 | 15.80 | 15.80 | 0.00 | 673,895.00 | 10,709.48 |
21/11/2018 | + 0.10 (0.64%) | 15.50 | 15.80 | 15.50 | 15.80 | 0.00 | 454,903.00 | 7,112.94 |
20/11/2018 | -0.20 (1.26%) | 15.80 | 16.00 | 15.60 | 15.70 | 0.00 | 914,450.00 | 14,413.16 |
19/11/2018 | + 0.20 (1.27%) | 14.20 | 15.90 | 14.20 | 15.90 | 0.00 | 739,269.00 | 11,575.07 |
16/11/2018 | + 0.30 (1.95%) | 15.40 | 15.70 | 15.30 | 15.70 | 0.00 | 400,551.00 | 6,241.17 |
15/11/2018 | -0.20 (1.28%) | 15.50 | 15.80 | 15.30 | 15.40 | 0.00 | 833,680.00 | 12,902.78 |
14/11/2018 | - | 15.70 | 16.10 | 15.60 | 15.60 | 0.00 | 1,273,334.00 | 20,214.05 |