Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2019 |
-
![]() |
17.80 | 17.90 | 17.70 | 17.70 | 0.00 | 1,160,040.00 | 20,694.26 |
10/01/2019 |
-
![]() |
18.00 | 18.10 | 17.70 | 17.80 | 0.00 | 1,121,300.00 | 20,025.69 |
09/01/2019 |
-
![]() |
18.00 | 18.20 | 17.80 | 17.90 | 0.00 | 1,218,519.00 | 21,924.42 |
08/01/2019 |
-0.20 (1.10%)
![]() |
18.10 | 18.20 | 17.80 | 18.00 | 0.00 | 1,224,166.00 | 22,083.58 |
07/01/2019 |
-
![]() |
18.10 | 18.30 | 18.00 | 18.20 | 0.00 | 1,097,580.00 | 19,755.02 |
04/01/2019 |
-
![]() |
17.50 | 18.10 | 17.40 | 17.90 | 0.00 | 799,790.00 | 14,200.84 |
03/01/2019 | +
0.20 (1.15%)
![]() |
17.30 | 17.90 | 17.20 | 17.60 | 0.00 | 1,992,940.00 | 35,035.89 |
02/01/2019 |
-0.80 (4.40%)
![]() |
18.30 | 18.40 | 17.40 | 17.40 | 0.00 | 1,748,360.00 | 31,128.92 |
28/12/2018 |
-
![]() |
18.30 | 18.50 | 18.10 | 18.20 | 0.00 | 1,309,753.00 | 23,901.70 |
27/12/2018 |
0.00 (0.00%)
![]() |
18.40 | 18.70 | 18.20 | 18.30 | 0.00 | 3,537,821.00 | 65,970.11 |
26/12/2018 |
-
![]() |
18.30 | 18.40 | 18.00 | 18.30 | 0.00 | 1,663,720.00 | 30,265.42 |
25/12/2018 |
-0.20 (1.08%)
![]() |
18.40 | 18.40 | 17.70 | 18.30 | 0.00 | 4,517,654.00 | 79,388.92 |
24/12/2018 | +
0.10 (0.54%)
![]() |
18.20 | 19.00 | 18.10 | 18.50 | 0.00 | 5,172,500.00 | 94,384.51 |
21/12/2018 | +
0.50 (2.79%)
![]() |
17.90 | 18.40 | 17.50 | 18.40 | 0.00 | 3,622,790.00 | 65,664.53 |
20/12/2018 |
-
![]() |
17.50 | 17.90 | 17.50 | 17.90 | 0.00 | 1,645,639.00 | 28,738.70 |
19/12/2018 | +
0.40 (2.34%)
![]() |
17.10 | 17.60 | 17.00 | 17.50 | 0.00 | 3,930,021.00 | 64,623.52 |
18/12/2018 |
-0.30 (1.72%)
![]() |
17.00 | 17.30 | 16.90 | 17.10 | 0.00 | 3,811,372.00 | 66,656.15 |
14/12/2018 |
-
![]() |
17.90 | 18.00 | 17.80 | 17.80 | 0.00 | 3,500,250.00 | 65,220.29 |
13/12/2018 | +
0.20 (1.13%)
![]() |
17.90 | 18.10 | 17.80 | 17.90 | 0.00 | 3,307,964.00 | 56,598.14 |
12/12/2018 | +
0.50 (2.91%)
![]() |
17.40 | 17.70 | 17.30 | 17.70 | 0.00 | 1,252,888.00 | 22,060.37 |