Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2019 | - | 21.00 | 21.10 | 20.60 | 20.60 | 0.00 | 1,796,140.00 | 37,284.97 |
21/02/2019 | + 0.60 (2.96%) | 20.30 | 21.10 | 20.20 | 20.90 | 0.00 | 4,371,970.00 | 90,694.72 |
20/02/2019 | - | 20.00 | 20.40 | 18.20 | 20.30 | 0.00 | 1,483,300.00 | 29,985.03 |
19/02/2019 | -0.30 (1.46%) | 20.50 | 20.70 | 20.20 | 20.20 | 0.00 | 1,957,300.00 | 39,968.59 |
18/02/2019 | + 0.20 (0.99%) | 20.30 | 20.70 | 20.30 | 20.50 | 0.00 | 1,707,309.00 | 34,967.41 |
15/02/2019 | + 0.30 (1.50%) | 20.20 | 20.60 | 20.00 | 20.30 | 0.00 | 1,347,790.00 | 27,406.85 |
14/02/2019 | -0.20 (0.99%) | 20.10 | 20.40 | 19.90 | 20.00 | 0.00 | 1,960,608.00 | 39,429.38 |
12/02/2019 | + 0.10 (0.49%) | 20.40 | 20.80 | 20.10 | 20.40 | 0.00 | 3,512,880.00 | 71,918.25 |
11/02/2019 | + 0.60 (3.05%) | 19.90 | 20.40 | 19.80 | 20.30 | 0.00 | 2,415,900.00 | 48,937.91 |
31/01/2019 | - | 19.60 | 20.00 | 19.60 | 19.80 | 0.00 | 1,408,584.00 | 27,952.06 |
30/01/2019 | - | 19.80 | 19.90 | 19.60 | 19.70 | 0.00 | 1,234,120.00 | 24,286.30 |
29/01/2019 | + 0.70 (3.66%) | 19.10 | 19.80 | 19.10 | 19.80 | 0.00 | 2,763,637.00 | 53,859.80 |
28/01/2019 | - | 19.10 | 19.40 | 18.90 | 19.10 | 0.00 | 1,796,359.00 | 34,410.18 |
24/01/2019 | - | 19.20 | 19.60 | 19.20 | 19.30 | 0.00 | 1,774,263.00 | 33,700.22 |
23/01/2019 | - | 19.00 | 19.30 | 18.90 | 19.30 | 0.00 | 1,128,821.00 | 21,721.39 |
22/01/2019 | -0.20 (1.03%) | 19.50 | 19.50 | 19.00 | 19.20 | 0.00 | 2,330,989.00 | 44,210.06 |
17/01/2019 | -0.30 (1.62%) | 18.50 | 18.60 | 18.20 | 18.20 | 0.00 | 874,390.00 | 16,068.91 |
16/01/2019 | - | 18.50 | 18.70 | 18.20 | 18.50 | 0.00 | 2,010,509.00 | 37,280.42 |
15/01/2019 | - | 17.90 | 18.50 | 17.70 | 18.40 | 0.00 | 3,364,516.00 | 61,461.10 |
14/01/2019 | - | 17.70 | 17.90 | 17.70 | 17.70 | 0.00 | 759,135.00 | 13,486.55 |