Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2019 | + 0.20 (0.94%) | 21.20 | 21.50 | 21.00 | 21.40 | 0.00 | 2,172,751.00 | 46,353.42 |
21/03/2019 | -0.30 (1.40%) | 21.60 | 21.80 | 21.20 | 21.20 | 0.00 | 2,142,752.00 | 46,011.42 |
20/03/2019 | 0.00 (0.00%) | 21.50 | 21.70 | 21.30 | 21.50 | 0.00 | 1,517,780.00 | 32,715.44 |
19/03/2019 | + 0.10 (0.47%) | 21.50 | 21.90 | 21.40 | 21.50 | 0.00 | 4,389,311.00 | 95,683.05 |
18/03/2019 | 0.00 (0.00%) | 21.60 | 21.70 | 21.40 | 21.40 | 0.00 | 2,143,193.00 | 46,094.11 |
15/03/2019 | - | 21.70 | 21.90 | 21.40 | 21.40 | 0.00 | 2,241,409.00 | 48,230.71 |
14/03/2019 | - | 21.70 | 21.90 | 21.50 | 21.70 | 0.00 | 1,624,481.00 | 35,703.07 |
13/03/2019 | -0.20 (0.92%) | 21.90 | 21.90 | 21.60 | 21.60 | 0.00 | 1,243,018.00 | 26,982.39 |
12/03/2019 | + 0.50 (2.35%) | 21.50 | 22.00 | 21.20 | 21.80 | 0.00 | 3,168,263.00 | 68,403.38 |
11/03/2019 | -0.10 (0.47%) | 21.40 | 21.60 | 21.00 | 21.30 | 0.00 | 2,861,559.00 | 61,522.75 |
08/03/2019 | -0.20 (0.93%) | 21.60 | 21.70 | 21.30 | 21.40 | 0.00 | 1,762,671.00 | 37,902.49 |
07/03/2019 | 0.00 (0.00%) | 21.80 | 22.20 | 21.50 | 21.60 | 0.00 | 3,186,301.00 | 69,682.27 |
06/03/2019 | -0.20 (0.92%) | 21.80 | 21.80 | 21.30 | 21.60 | 0.00 | 2,601,997.00 | 56,586.09 |
05/03/2019 | -0.30 (1.36%) | 21.70 | 22.40 | 21.60 | 21.80 | 0.00 | 5,723,154.00 | 125,077.50 |
04/03/2019 | + 0.50 (2.31%) | 21.80 | 22.40 | 21.70 | 22.10 | 0.00 | 4,073,657.00 | 90,093.35 |
01/03/2019 | + 0.90 (4.35%) | 20.70 | 21.60 | 20.70 | 21.60 | 0.00 | 3,335,620.00 | 70,281.85 |
28/02/2019 | -0.90 (4.17%) | 21.60 | 21.70 | 20.70 | 20.70 | 0.00 | 3,372,092.00 | 71,148.79 |
27/02/2019 | 0.00 (0.00%) | 21.40 | 22.10 | 21.40 | 21.60 | 0.00 | 19,126,475.00 | 386,390.36 |
26/02/2019 | - | 20.60 | 21.90 | 20.60 | 21.60 | 0.00 | 33,432,029.00 | 677,301.05 |
25/02/2019 | - | 20.60 | 20.90 | 20.60 | 20.70 | 0.00 | 2,073,880.00 | 42,902.38 |