Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 20.00 | 20.10 | 19.85 | 20.00 | 19.95 | 1,441,040.00 | 12,206,776.66 |
03/06/2019 | - | 19.80 | 20.00 | 19.50 | 19.90 | 19.82 | 1,625,780.00 | 32,232.50 |
31/05/2019 | -0.45 (2.20%) | 20.50 | 20.65 | 20.10 | 20.05 | 20.38 | 724,470.00 | 14,726.95 |
30/05/2019 | 0.00 (0.00%) | 20.50 | 20.70 | 20.50 | 20.50 | 20.58 | 1,806,640.00 | 28,871,383.58 |
29/05/2019 | 0.00 (0.00%) | 20.70 | 21.30 | 20.45 | 20.50 | 20.83 | 2,018,050.00 | 42,064.97 |
17/05/2019 | - | 20.60 | 20.60 | 20.30 | 20.30 | 0.00 | 1,307,748.00 | 26,615.56 |
16/05/2019 | -0.10 (0.49%) | 20.80 | 20.80 | 20.50 | 20.50 | 0.00 | 1,474,167.00 | 30,097.10 |
15/05/2019 | -0.20 (0.96%) | 20.80 | 21.10 | 20.60 | 20.60 | 0.00 | 3,078,620.00 | 63,225.84 |
14/05/2019 | + 0.20 (0.97%) | 20.60 | 21.00 | 20.60 | 20.80 | 0.00 | 3,503,850.00 | 72,926.00 |
13/05/2019 | 0.00 (0.00%) | 20.70 | 21.00 | 20.40 | 20.60 | 0.00 | 13,662,273.00 | 274,049.21 |
10/05/2019 | + 0.50 (2.49%) | 20.30 | 20.90 | 20.10 | 20.60 | 0.00 | 5,671,800.00 | 121,913.96 |
09/05/2019 | -0.10 (0.50%) | 20.20 | 20.40 | 19.80 | 20.10 | 0.00 | 1,036,162.00 | 20,778.89 |
08/05/2019 | - | 20.50 | 20.60 | 20.00 | 20.20 | 0.00 | 2,939,300.00 | 59,191.12 |
07/05/2019 | - | 20.10 | 20.80 | 20.00 | 20.70 | 0.00 | 1,752,540.00 | 35,851.75 |
06/05/2019 | -0.10 (0.50%) | 19.80 | 20.20 | 18.10 | 20.00 | 19.97 | 5,198,350.00 | 103,911,083.00 |
03/05/2019 | + 0.10 (0.50%) | 20.00 | 20.20 | 20.00 | 20.10 | 0.00 | 3,130,453.00 | 65,937.45 |
02/05/2019 | - | 19.60 | 20.10 | 19.60 | 20.00 | 0.00 | 1,751,030.00 | 34,854.11 |
26/04/2019 | - | 19.40 | 19.70 | 19.40 | 19.50 | 0.00 | 741,928.00 | 14,002.32 |
25/04/2019 | - | 19.20 | 19.60 | 19.20 | 19.40 | 0.00 | 982,920.00 | 19,083.98 |
24/04/2019 | - | 18.90 | 19.20 | 18.80 | 19.10 | 0.00 | 632,438.00 | 11,992.47 |