Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 20.30 | 20.50 | 20.20 | 20.35 | 20.35 | 584,290.00 | 631,027.50 |
01/07/2019 | - | 20.35 | 20.50 | 20.30 | 20.30 | 20.39 | 448,520.00 | 9,133.64 |
28/06/2019 | - | 20.20 | 20.40 | 20.05 | 20.35 | 20.26 | 886,270.00 | 17,941.31 |
27/06/2019 | - | 20.40 | 20.50 | 19.95 | 20.00 | 20.22 | 2,242,990.00 | 8,436,814.69 |
26/06/2019 | -0.40 (1.91%) | 20.90 | 20.90 | 20.50 | 20.50 | 20.68 | 958,650.00 | 19,814.24 |
25/06/2019 | 0.00 (0.00%) | 20.80 | 20.90 | 20.65 | 20.90 | 20.74 | 739,780.00 | 1,311,981.56 |
24/06/2019 | - | 21.00 | 21.15 | 20.80 | 20.90 | 20.95 | 451,260.00 | 9,460.48 |
21/06/2019 | - | 21.00 | 21.30 | 20.80 | 20.95 | 21.06 | 1,766,310.00 | 5,156,916.92 |
20/06/2019 | + 0.70 (3.47%) | 20.35 | 20.90 | 20.25 | 20.90 | 20.77 | 2,331,420.00 | 48,388.22 |
19/06/2019 | 0.00 (0.00%) | 20.30 | 20.40 | 20.20 | 20.20 | 20.28 | 290,130.00 | 5,878.42 |
18/06/2019 | + 0.20 (1.00%) | 20.00 | 20.20 | 20.00 | 20.20 | 20.09 | 1,135,840.00 | 11,286,773.98 |
17/06/2019 | - | 20.25 | 20.15 | 19.75 | 20.00 | 19.98 | 4,233,090.00 | 72,094,553.60 |
14/06/2019 | - | 20.10 | 20.40 | 20.00 | 20.10 | 20.08 | 313,190.00 | 6,291.78 |
13/06/2019 | -0.40 (1.96%) | 20.45 | 20.45 | 20.00 | 20.05 | 20.16 | 2,013,890.00 | 34,749,428.81 |
12/06/2019 | -0.05 (0.24%) | 20.60 | 20.60 | 20.40 | 20.45 | 20.48 | 444,260.00 | 9,089.74 |
11/06/2019 | 0.00 (0.00%) | 20.50 | 20.80 | 20.30 | 20.50 | 20.51 | 670,190.00 | 2,061,691.92 |
10/06/2019 | - | 20.70 | 20.85 | 20.40 | 20.50 | 20.62 | 598,030.00 | 12,329.02 |
07/06/2019 | - | 19.80 | 20.60 | 19.75 | 20.60 | 20.20 | 2,237,110.00 | 23,096,962.59 |
06/06/2019 | - | 19.65 | 20.00 | 19.70 | 19.70 | 19.86 | 518,450.00 | 10,289.25 |
05/06/2019 | - | 20.10 | 20.10 | 19.70 | 19.70 | 19.88 | 2,167,390.00 | 32,606,464.85 |