Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-0.55 (2.79%)
![]() |
19.50 | 19.70 | 19.20 | 19.15 | 19.34 | 947,690.00 | 18,312.18 |
29/07/2019 |
-
![]() |
20.30 | 20.30 | 19.70 | 19.70 | 19.87 | 2,512,690.00 | 32,858,018.26 |
26/07/2019 |
-
![]() |
20.50 | 20.45 | 20.30 | 20.30 | 20.40 | 506,240.00 | 1,331,742.27 |
25/07/2019 |
-
![]() |
20.20 | 20.60 | 20.10 | 20.50 | 20.35 | 961,510.00 | 19,568.19 |
24/07/2019 | +
0.05 (0.25%)
![]() |
20.15 | 20.25 | 20.05 | 20.20 | 20.17 | 374,540.00 | 7,556.01 |
23/07/2019 |
-
![]() |
20.35 | 20.35 | 20.10 | 20.15 | 20.17 | 370,080.00 | 7,457.87 |
22/07/2019 |
-0.20 (0.98%)
![]() |
20.40 | 20.40 | 20.15 | 20.20 | 20.25 | 299,030.00 | 6,054.04 |
19/07/2019 |
-
![]() |
20.25 | 20.45 | 20.15 | 20.40 | 20.26 | 562,800.00 | 2,453,968.13 |
18/07/2019 |
-
![]() |
20.10 | 20.45 | 19.50 | 20.15 | 20.17 | 780,480.00 | 15,751.21 |
17/07/2019 |
-
![]() |
20.90 | 20.90 | 20.25 | 20.20 | 20.52 | 1,039,600.00 | 21,338.52 |
16/07/2019 |
-
![]() |
21.40 | 21.45 | 21.35 | 21.40 | 21.41 | 1,083,950.00 | 2,594,638.04 |
15/07/2019 |
-
![]() |
21.35 | 21.55 | 21.35 | 21.45 | 21.45 | 1,033,230.00 | 22,159.46 |
12/07/2019 |
-0.20 (0.93%)
![]() |
21.60 | 21.50 | 21.15 | 21.25 | 21.39 | 4,723,630.00 | 72,521,679.22 |
11/07/2019 |
-0.05 (0.23%)
![]() |
21.50 | 21.50 | 21.30 | 21.45 | 21.40 | 1,320,380.00 | 10,203,206.54 |
10/07/2019 |
0.00 (0.00%)
![]() |
21.55 | 21.75 | 21.35 | 21.50 | 21.50 | 1,624,770.00 | 34,931.93 |
09/07/2019 | +
0.90 (4.37%)
![]() |
20.65 | 21.35 | 20.65 | 21.50 | 21.08 | 3,003,790.00 | 63,396.11 |
08/07/2019 | +
0.20 (0.98%)
![]() |
20.40 | 20.60 | 20.35 | 20.60 | 20.50 | 1,014,920.00 | 5,140,681.76 |
05/07/2019 |
-
![]() |
20.60 | 20.60 | 20.40 | 20.40 | 20.44 | 372,800.00 | 7,616.48 |
04/07/2019 |
-
![]() |
20.35 | 20.45 | 20.10 | 20.50 | 20.32 | 552,580.00 | 11,235.51 |
03/07/2019 |
-
![]() |
20.45 | 20.45 | 20.20 | 20.10 | 20.29 | 537,840.00 | 10,896.82 |