Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 18.30 | 18.50 | 18.20 | 18.60 | 18.30 | 580,740.00 | 10,685.37 |
26/08/2019 | - | 18.20 | 18.50 | 18.20 | 18.40 | 18.35 | 293,130.00 | 5,373.22 |
23/08/2019 | - | 18.60 | 18.60 | 18.20 | 18.40 | 18.38 | 153,900.00 | 2,828.51 |
22/08/2019 | - | 18.45 | 18.50 | 18.35 | 18.50 | 18.41 | 338,350.00 | 6,230.39 |
21/08/2019 | - | 18.40 | 18.60 | 18.30 | 18.45 | 18.46 | 449,000.00 | 8,286.54 |
20/08/2019 | - | 18.60 | 18.70 | 18.45 | 18.50 | 18.53 | 314,590.00 | 5,827.63 |
19/08/2019 | - | 18.70 | 18.70 | 18.55 | 18.60 | 18.60 | 279,950.00 | 5,205.83 |
16/08/2019 | - | 18.90 | 18.90 | 18.60 | 18.60 | 18.69 | 301,900.00 | 5,637.12 |
15/08/2019 | -0.10 (0.53%) | 18.65 | 18.80 | 18.60 | 18.70 | 18.67 | 177,490.00 | 3,311.78 |
14/08/2019 | -0.20 (1.05%) | 19.00 | 19.10 | 18.70 | 18.80 | 18.86 | 370,020.00 | 6,972.54 |
13/08/2019 | - | 19.10 | 19.00 | 18.70 | 19.00 | 18.83 | 248,410.00 | 4,681.04 |
12/08/2019 | - | 19.30 | 19.30 | 19.00 | 19.00 | 19.07 | 295,800.00 | 5,635.41 |
09/08/2019 | -0.15 (0.77%) | 19.25 | 19.50 | 19.20 | 19.25 | 19.31 | 311,810.00 | 6,013.99 |
08/08/2019 | -0.10 (0.51%) | 19.25 | 19.45 | 19.15 | 19.40 | 19.28 | 286,650.00 | 5,526.59 |
07/08/2019 | - | 19.60 | 19.80 | 19.25 | 19.50 | 19.44 | 506,030.00 | 9,847.02 |
06/08/2019 | - | 18.60 | 19.70 | 18.50 | 19.40 | 19.18 | 965,350.00 | 18,518.80 |
05/08/2019 | - | 19.10 | 19.25 | 18.80 | 18.85 | 18.98 | 614,400.00 | 11,660.14 |
02/08/2019 | 0.00 (0.00%) | 19.00 | 19.30 | 18.90 | 19.10 | 19.08 | 510,830.00 | 9,732.93 |
01/08/2019 | -0.25 (1.29%) | 19.10 | 19.40 | 19.05 | 19.10 | 19.17 | 6,440,950.00 | 116,931,675.39 |
31/07/2019 | - | 19.15 | 19.30 | 18.95 | 19.35 | 19.12 | 1,743,610.00 | 25,414,983.10 |