Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 19.20 | 19.20 | 19.00 | 19.10 | 19.11 | 57,670.00 | 1,103.28 |
23/10/2019 | + 0.30 (1.59%) | 18.90 | 19.10 | 18.95 | 19.20 | 19.03 | 97,320.00 | 1,855.45 |
22/10/2019 | - | 19.10 | 19.05 | 18.90 | 18.90 | 18.96 | 93,980.00 | 1,782.63 |
21/10/2019 | - | 19.05 | 19.20 | 19.00 | 19.10 | 19.11 | 136,860.00 | 452,137.54 |
18/10/2019 | - | 19.05 | 19.20 | 19.00 | 19.05 | 19.06 | 70,720.00 | 1,347.84 |
17/10/2019 | -0.25 (1.30%) | 19.30 | 19.30 | 19.00 | 19.05 | 19.10 | 130,900.00 | 2,499.04 |
16/10/2019 | -0.05 (0.26%) | 19.20 | 19.40 | 19.20 | 19.30 | 19.30 | 104,150.00 | 2,007.98 |
15/10/2019 | - | 19.40 | 19.40 | 19.20 | 19.35 | 19.34 | 176,340.00 | 2,878,790.51 |
14/10/2019 | - | 19.45 | 19.45 | 19.25 | 19.40 | 19.37 | 158,850.00 | 1,801,140.62 |
11/10/2019 | - | 19.50 | 19.50 | 19.10 | 19.20 | 19.35 | 203,980.00 | 3,938.29 |
10/10/2019 | - | 19.50 | 19.90 | 19.35 | 19.10 | 19.48 | 18,449,690.00 | 390,553,871.88 |
09/10/2019 | - | 19.00 | 19.15 | 18.90 | 20.00 | 19.01 | 571,810.00 | 1,959,163.29 |
08/10/2019 | - | 19.00 | 19.20 | 19.00 | 19.00 | 19.04 | 574,020.00 | 5,434,872.53 |
07/10/2019 | - | 19.15 | 19.20 | 19.00 | 19.00 | 19.08 | 278,030.00 | 5,298.88 |
04/10/2019 | - | 19.40 | 19.40 | 19.10 | 19.15 | 19.23 | 7,624,450.00 | 150,082,194.49 |
03/10/2019 | - | 19.30 | 19.40 | 19.20 | 19.35 | 19.29 | 4,792,920.00 | 92,930,651.66 |
02/10/2019 | - | 19.30 | 19.40 | 19.25 | 19.30 | 19.31 | 210,700.00 | 4,064.62 |
01/10/2019 | - | 19.30 | 19.50 | 19.30 | 19.35 | 19.33 | 226,620.00 | 4,378.55 |
30/09/2019 | - | 19.30 | 19.50 | 19.25 | 19.30 | 19.34 | 388,970.00 | 1,554,814.18 |
27/09/2019 | - | 19.30 | 19.50 | 19.30 | 19.30 | 19.38 | 216,150.00 | 4,183.08 |