Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 15.35 | 15.20 | 14.60 | 14.90 | 14.92 | 107,090.00 | 1,598.22 |
27/03/2020 | - | 13.80 | 14.10 | 13.80 | 14.05 | 14.00 | 320,910.00 | 4,489.82 |
26/03/2020 | - | 14.10 | 14.10 | 13.80 | 14.10 | 13.91 | 223,400.00 | 1,125,155.84 |
25/03/2020 | - | 13.40 | 14.20 | 13.90 | 14.10 | 14.09 | 182,820.00 | 2,572.12 |
24/03/2020 | - | 13.30 | 13.70 | 13.15 | 13.40 | 13.32 | 678,480.00 | 1,398,876.18 |
23/03/2020 | - | 14.80 | 15.00 | 14.10 | 14.10 | 14.24 | 132,620.00 | 1,889.02 |
20/03/2020 | - | 15.40 | 15.35 | 15.00 | 15.15 | 15.14 | 332,740.00 | 5,022.79 |
19/03/2020 | - | 15.50 | 16.00 | 15.25 | 15.20 | 15.42 | 408,650.00 | 6,290.35 |
18/03/2020 | - | 16.35 | 16.35 | 15.80 | 16.10 | 16.00 | 168,420.00 | 2,695.34 |
17/03/2020 | - | 15.10 | 16.00 | 15.40 | 16.30 | 15.59 | 254,490.00 | 3,995.63 |
16/03/2020 | - | 16.30 | 16.20 | 15.80 | 15.90 | 15.92 | 170,270.00 | 2,714.62 |
13/03/2020 | - | 16.00 | 16.40 | 15.80 | 16.30 | 16.02 | 571,780.00 | 9,123.44 |
12/03/2020 | - | 16.70 | 17.85 | 16.75 | 16.95 | 17.31 | 1,125,890.00 | 19,414.83 |
11/03/2020 | -0.10 (0.56%) | 18.20 | 18.15 | 17.80 | 17.75 | 17.98 | 393,330.00 | 1,790,279.70 |
10/03/2020 | - | 17.50 | 17.85 | 17.30 | 17.85 | 17.65 | 220,700.00 | 3,893.61 |
09/03/2020 | - | 18.10 | 18.05 | 17.40 | 17.50 | 17.63 | 724,400.00 | 1,624,537.25 |
06/03/2020 | - | 18.60 | 18.60 | 18.40 | 18.50 | 18.53 | 466,980.00 | 8,657.27 |
05/03/2020 | - | 18.50 | 18.70 | 18.30 | 18.50 | 18.49 | 505,220.00 | 9,338.99 |
04/03/2020 | - | 18.50 | 18.60 | 18.30 | 18.50 | 18.49 | 644,960.00 | 11,929.33 |
03/03/2020 | - | 18.60 | 18.60 | 18.30 | 18.50 | 18.52 | 166,640.00 | 3,088.04 |