Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2016 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 4.27 | 291,300.00 | 1,241,810.00 |
01/06/2016 |
-
![]() |
4,800.00 | 4,900.00 | 4,300.00 | 4,300.00 | 0.00 | 911,910.00 | 4,189,565.00 |
31/05/2016 | +
0.40 (9.76%)
![]() |
4,200.00 | 4,500.00 | 4,200.00 | 4,500.00 | 0.00 | 716,100.00 | 3,210,130.00 |
30/05/2016 | +
0.30 (7.89%)
![]() |
3,800.00 | 4,100.00 | 3,700.00 | 4,100.00 | 0.00 | 480,020.00 | 1,934,776.00 |
27/05/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.00 | 115,900.00 | 441,160.00 |
26/05/2016 |
-0.10 (2.56%)
![]() |
3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.00 | 244,810.00 | 938,829.00 |
25/05/2016 | +
0.10 (2.63%)
![]() |
3,800.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.00 | 93,700.00 | 365,900.00 |
24/05/2016 |
-0.10 (2.56%)
![]() |
3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.00 | 206,800.00 | 794,020.00 |
23/05/2016 |
0.00 (0.00%)
![]() |
3,900.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.00 | 276,100.00 | 1,075,710.00 |
20/05/2016 |
-0.10 (2.50%)
![]() |
4,000.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.00 | 274,200.00 | 1,087,290.00 |
19/05/2016 |
-0.10 (2.44%)
![]() |
4,100.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.00 | 241,820.00 | 979,190.00 |
18/05/2016 |
0.00 (0.00%)
![]() |
4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 0.00 | 330,000.00 | 1,352,970.00 |
17/05/2016 |
-0.20 (4.65%)
![]() |
4,300.00 | 4,300.00 | 4,100.00 | 4,100.00 | 0.00 | 244,100.00 | 1,003,350.00 |
16/05/2016 | +
0.10 (2.38%)
![]() |
4,200.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.00 | 97,600.00 | 408,340.00 |
13/05/2016 |
-0.10 (2.33%)
![]() |
4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 0.00 | 82,000.00 | 345,300.00 |
12/05/2016 | +
0.20 (4.88%)
![]() |
4,200.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.00 | 195,100.00 | 823,850.00 |
11/05/2016 |
-0.10 (2.38%)
![]() |
4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 0.00 | 94,000.00 | 390,400.00 |
10/05/2016 |
0.00 (0.00%)
![]() |
4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.00 | 281,300.00 | 1,178,010.00 |
09/05/2016 |
0.00 (0.00%)
![]() |
4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.00 | 232,100.00 | 934,780.00 |
06/05/2016 |
-0.10 (2.33%)
![]() |
4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.00 | 344,100.00 | 1,434,450.00 |