Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2016 |
-0.20 (5.26%)
![]() |
3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.00 | 231,000.00 | 841,980.00 |
29/06/2016 | +
0.20 (5.56%)
![]() |
3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.00 | 154,000.00 | 555,060.00 |
28/06/2016 |
0.00 (0.00%)
![]() |
3,500.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 154,000.00 | 555,060.00 |
27/06/2016 |
-0.10 (2.70%)
![]() |
3,700.00 | 3,700.00 | 3,400.00 | 3,600.00 | 0.00 | 341,500.00 | 1,223,290.00 |
24/06/2016 |
-0.20 (5.13%)
![]() |
3,900.00 | 4,000.00 | 3,600.00 | 3,700.00 | 0.00 | 550,070.00 | 2,060,159.00 |
23/06/2016 |
-0.10 (2.50%)
![]() |
4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 474,300.00 | 1,853,520.00 |
22/06/2016 |
-0.10 (2.44%)
![]() |
4,100.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.00 | 243,400.00 | 986,700.00 |
21/06/2016 | +
0.10 (2.50%)
![]() |
4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 0.00 | 277,000.00 | 1,146,740.00 |
20/06/2016 |
-0.20 (4.76%)
![]() |
4,200.00 | 4,300.00 | 4,000.00 | 4,000.00 | 0.00 | 251,500.00 | 1,032,040.00 |
17/06/2016 |
0.00 (0.00%)
![]() |
4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.00 | 171,600.00 | 712,660.00 |
16/06/2016 |
0.00 (0.00%)
![]() |
4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.00 | 290,500.00 | 1,208,680.00 |
15/06/2016 |
-0.10 (2.33%)
![]() |
4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 0.00 | 357,100.00 | 1,502,090.00 |
14/06/2016 |
0.00 (0.00%)
![]() |
4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.00 | 261,800.00 | 1,125,750.00 |
13/06/2016 |
-0.20 (4.44%)
![]() |
4,500.00 | 4,500.00 | 4,300.00 | 4,300.00 | 0.00 | 238,700.00 | 1,028,760.00 |
10/06/2016 | +
0.10 (2.27%)
![]() |
4,400.00 | 4,600.00 | 4,300.00 | 4,500.00 | 0.00 | 345,800.00 | 1,536,190.00 |
09/06/2016 |
-0.20 (4.35%)
![]() |
4,600.00 | 4,900.00 | 4,300.00 | 4,400.00 | 0.00 | 768,500.00 | 3,472,220.00 |
08/06/2016 | +
0.40 (9.52%)
![]() |
4,300.00 | 4,600.00 | 4,300.00 | 4,600.00 | 0.00 | 1,002,520.00 | 4,552,732.00 |
07/06/2016 | +
0.10 (2.44%)
![]() |
4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | 419,300.00 | 1,725,130.00 |
06/06/2016 |
-0.20 (4.65%)
![]() |
4,200.00 | 4,300.00 | 4,000.00 | 4,100.00 | 0.00 | 331,600.00 | 1,374,580.00 |
03/06/2016 | +
0.10 (2.38%)
![]() |
4,300.00 | 4,500.00 | 4,300.00 | 4,300.00 | 0.00 | 297,570.00 | 1,292,781.00 |