Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2016 |
-
![]() |
3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 204,610.00 | 615,940.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 245,400.00 | 765,550.00 |
26/07/2016 |
-0.10 (3.12%)
![]() |
3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 198,110.00 | 628,003.00 |
25/07/2016 | +
0.10 (3.23%)
![]() |
3,100.00 | 3,300.00 | 3,000.00 | 3,200.00 | 0.00 | 190,800.00 | 601,280.00 |
22/07/2016 |
0.00 (0.00%)
![]() |
3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.00 | 499,800.00 | 1,490,550.00 |
21/07/2016 | +
0.10 (3.33%)
![]() |
3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 175,800.00 | 554,200.00 |
20/07/2016 |
-0.10 (3.23%)
![]() |
3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 120,500.00 | 363,870.00 |
19/07/2016 |
-0.10 (3.12%)
![]() |
3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.00 | 233,140.00 | 718,074.00 |
18/07/2016 |
0.00 (0.00%)
![]() |
3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.00 | 125,310.00 | 399,652.00 |
15/07/2016 | +
0.10 (3.23%)
![]() |
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 442,400.00 | 1,382,700.00 |
14/07/2016 |
-0.20 (6.06%)
![]() |
3,200.00 | 3,300.00 | 3,000.00 | 3,100.00 | 0.00 | 315,300.00 | 986,680.00 |
13/07/2016 | +
0.10 (3.12%)
![]() |
3,200.00 | 3,400.00 | 3,200.00 | 3,300.00 | 0.00 | 360,700.00 | 1,207,550.00 |
12/07/2016 |
-0.10 (3.03%)
![]() |
3,300.00 | 3,400.00 | 3,000.00 | 3,200.00 | 0.00 | 473,900.00 | 1,496,400.00 |
11/07/2016 |
-0.20 (5.71%)
![]() |
3,500.00 | 3,600.00 | 3,300.00 | 3,300.00 | 0.00 | 386,110.00 | 1,314,065.00 |
08/07/2016 |
-0.10 (2.78%)
![]() |
3,600.00 | 3,700.00 | 3,500.00 | 3,500.00 | 0.00 | 231,720.00 | 831,186.00 |
07/07/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.00 | 349,830.00 | 1,290,141.00 |
06/07/2016 | +
0.10 (2.86%)
![]() |
3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 408,910.00 | 1,452,688.00 |
05/07/2016 |
-0.10 (2.78%)
![]() |
3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 328,400.00 | 1,162,160.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 169,200.00 | 607,620.00 |
01/07/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 186,930.00 | 670,135.00 |