Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2016 | -0.10 (4.17%) | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 137,900.00 | 324,180.00 |
24/08/2016 | - | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 39,300.00 | 90,690.00 |
23/08/2016 | -0.20 (8.00%) | 2,500.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.00 | 30,700.00 | 72,120.00 |
22/08/2016 | + 0.10 (4.17%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 95,300.00 | 228,820.00 |
19/08/2016 | 0.00 (0.00%) | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 166,700.00 | 390,090.00 |
18/08/2016 | -0.20 (7.69%) | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 145,280.00 | 352,962.00 |
17/08/2016 | + 0.20 (8.33%) | 2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 127,700.00 | 318,850.00 |
16/08/2016 | -0.10 (4.00%) | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 47,800.00 | 117,840.00 |
15/08/2016 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 94,600.00 | 231,530.00 |
12/08/2016 | 0.00 (0.00%) | 2,600.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.00 | 160,230.00 | 392,735.00 |
11/08/2016 | + 0.20 (8.70%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 297,500.00 | 735,350.00 |
10/08/2016 | 0.00 (0.00%) | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 96,400.00 | 221,760.00 |
09/08/2016 | 0.00 (0.00%) | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 491,440.00 | 1,085,539.00 |
08/08/2016 | -0.10 (4.17%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 72,400.00 | 169,910.00 |
05/08/2016 | -0.10 (4.00%) | 2,600.00 | 2,600.00 | 2,400.00 | 2,400.00 | 0.00 | 165,900.00 | 402,650.00 |
04/08/2016 | -0.20 (7.41%) | 2,800.00 | 2,800.00 | 2,500.00 | 2,500.00 | 0.00 | 157,800.00 | 406,660.00 |
03/08/2016 | -0.10 (3.57%) | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 234,600.00 | 634,540.00 |
02/08/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 97,800.00 | 266,900.00 |
01/08/2016 | -0.10 (3.45%) | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 189,800.00 | 534,030.00 |
29/07/2016 | -0.10 (3.33%) | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 143,710.00 | 424,630.00 |