Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2016 | -0.10 (5.56%) | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 36,000.00 | 61,760.00 |
22/09/2016 | -0.10 (5.26%) | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 126,800.00 | 230,920.00 |
21/09/2016 | + 0.10 (5.56%) | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 321,300.00 | 603,700.00 |
20/09/2016 | + 0.10 (5.88%) | 1,600.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | 385,500.00 | 673,230.00 |
19/09/2016 | + 0.10 (6.25%) | 1,600.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.00 | 255,900.00 | 410,140.00 |
16/09/2016 | -0.10 (5.88%) | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 247,800.00 | 397,940.00 |
15/09/2016 | 0.00 (0.00%) | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 180,300.00 | 310,040.00 |
14/09/2016 | -0.10 (5.56%) | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 303,240.00 | 518,758.00 |
13/09/2016 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.00 | 433,750.00 | 776,260.00 |
12/09/2016 | -0.20 (10.00%) | 1,900.00 | 2,000.00 | 1,800.00 | 1,800.00 | 0.00 | 130,500.00 | 246,910.00 |
09/09/2016 | 0.00 (0.00%) | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 66,800.00 | 132,590.00 |
08/09/2016 | 0.00 (0.00%) | 2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 313,100.00 | 626,210.00 |
07/09/2016 | -0.10 (4.76%) | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 123,500.00 | 247,240.00 |
06/09/2016 | + 0.10 (5.00%) | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 192,900.00 | 394,020.00 |
05/09/2016 | -0.20 (9.09%) | 2,100.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.00 | 332,600.00 | 683,660.00 |
01/09/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 144,400.00 | 306,320.00 |
31/08/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 190,900.00 | 417,170.00 |
30/08/2016 | -0.10 (4.35%) | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 91,100.00 | 202,590.00 |
29/08/2016 | 0.00 (0.00%) | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 70,500.00 | 162,180.00 |
26/08/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 183,600.00 | 422,310.00 |