Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 20,500.00 | 33,030.00 |
17/11/2016 |
-0.10 (5.88%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 175,320.00 | 280,714.00 |
16/11/2016 | +
0.10 (6.25%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 117,100.00 | 187,440.00 |
15/11/2016 |
-0.10 (5.88%)
![]() |
1,800.00 | 1,800.00 | 1,600.00 | 1,600.00 | 0.00 | 52,800.00 | 85,000.00 |
14/11/2016 | +
0.10 (6.25%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 78,100.00 | 127,750.00 |
11/11/2016 |
-0.10 (5.88%)
![]() |
1,700.00 | 1,800.00 | 1,600.00 | 1,600.00 | 0.00 | 58,700.00 | 96,070.00 |
10/11/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 175,420.00 | 291,214.00 |
09/11/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 353,000.00 | 575,790.00 |
08/11/2016 |
-0.10 (5.56%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 106,200.00 | 190,680.00 |
07/11/2016 | +
0.10 (5.88%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 24,900.00 | 42,660.00 |
04/11/2016 |
-
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 96,900.00 | 164,730.00 |
03/11/2016 |
-
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 117,200.00 | 199,250.00 |
02/11/2016 |
-
![]() |
1,600.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.00 | 376,500.00 | 618,050.00 |
01/11/2016 |
-
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 124,500.00 | 211,600.00 |
31/10/2016 |
-
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 364,100.00 | 619,970.00 |
28/10/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 24,600.00 | 44,280.00 |
27/10/2016 | +
0.10 (5.88%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 75,210.00 | 128,627.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 132,000.00 | 224,620.00 |
25/10/2016 |
-0.10 (5.56%)
![]() |
1,800.00 | 1,900.00 | 1,700.00 | 1,700.00 | 0.00 | 325,900.00 | 554,500.00 |
24/10/2016 |
-0.10 (5.26%)
![]() |
1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 278,400.00 | 503,850.00 |