Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 80,300.00 | 128,530.00 |
15/12/2016 |
-0.10 (5.88%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 216,100.00 | 345,780.00 |
14/12/2016 | +
0.10 (6.25%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 5,300.00 | 8,540.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
1,600.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.00 | 34,200.00 | 54,350.00 |
12/12/2016 |
-0.10 (5.88%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 232,100.00 | 373,650.00 |
09/12/2016 |
-
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 228,900.00 | 368,550.00 |
08/12/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 1.69 | 4,100.00 | 6,940.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 5,800.00 | 9,340.00 |
06/12/2016 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 152,100.00 | 258,590.00 |
05/12/2016 | +
0.10 (5.88%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 81,800.00 | 139,160.00 |
02/12/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 8,700.00 | 14,830.00 |
01/12/2016 | +
0.10 (6.25%)
![]() |
1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.00 | 138,120.00 | 234,784.00 |
30/11/2016 |
-0.10 (5.88%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 42,500.00 | 68,250.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 79,320.00 | 134,834.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.00 | 101,500.00 | 172,510.00 |
25/11/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 72,400.00 | 120,430.00 |
24/11/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 107,200.00 | 176,340.00 |
23/11/2016 | +
0.10 (6.25%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 23,200.00 | 37,300.00 |
22/11/2016 |
-0.10 (5.88%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 94,400.00 | 159,070.00 |
21/11/2016 | +
0.10 (6.25%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 336,100.00 | 571,370.00 |