Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2017 |
-
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | - | - |
17/02/2017 | +
0.10 (9.09%)
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 940,600.00 | 1,123,590.00 |
16/02/2017 | 0.00 (0.00%) | 1,000.00 | 1,100.00 | 900.00 | 1,100.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 1,000.00 | 1,100.00 | 900.00 | 1,100.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 1,000.00 | 1,100.00 | 900.00 | 1,100.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 1,000.00 | 1,100.00 | 900.00 | 1,100.00 | 0.00 | - | - |
10/02/2017 | +
0.10 (10.00%)
![]() |
1,000.00 | 1,100.00 | 900.00 | 1,100.00 | 0.00 | 1,031,820.00 | 1,017,570.00 |
09/02/2017 | 0.00 (0.00%) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | - | - |
03/02/2017 |
-0.10 (9.09%)
![]() |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 398,900.00 | 398,900.00 |
02/02/2017 | 0.00 (0.00%) | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | - | - |
24/01/2017 |
0.00 (0.00%)
![]() |
1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.00 | 391,900.00 | 395,910.00 |
23/01/2017 |
-0.10 (8.33%)
![]() |
1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 110,100.00 | 121,220.00 |
20/01/2017 |
0.00 (0.00%)
![]() |
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 244,000.00 | 269,500.00 |
19/01/2017 |
0.00 (0.00%)
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 163,900.00 | 196,690.00 |
18/01/2017 |
-0.10 (7.69%)
![]() |
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 163,900.00 | 196,690.00 |
17/01/2017 | +
0.10 (8.33%)
![]() |
1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 31,100.00 | 37,970.00 |