Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 | 0.00 (0.00%) | 1,500.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
17/03/2017 |
-0.10 (6.67%)
![]() |
1,500.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.00 | 639,600.00 | 915,660.00 |
16/03/2017 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | - | - |
10/03/2017 | +
0.10 (7.14%)
![]() |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 1,014,600.00 | 1,521,900.00 |
09/03/2017 | 0.00 (0.00%) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
03/03/2017 | +
0.10 (7.69%)
![]() |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 156,040.00 | 218,456.00 |
02/03/2017 | 0.00 (0.00%) | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | - | - |
24/02/2017 | +
0.10 (8.33%)
![]() |
1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 300,500.00 | 390,350.00 |
23/02/2017 | 0.00 (0.00%) | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | - | - |
22/02/2017 | 0.00 (0.00%) | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | - | - |
21/02/2017 | 0.00 (0.00%) | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | - | - |