Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
14/04/2017 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 752,400.00 | 1,053.36 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
07/04/2017 |
-0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.30 | 1.30 | 0.00 | 161,400.00 | 226.04 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
31/03/2017 | +
0.10 (7.69%)
![]() |
1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 304,200.00 | 416,490.00 |
30/03/2017 |
-
![]() |
1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | - | - |
24/03/2017 |
-0.10 (7.14%)
![]() |
1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 241,200.00 | 335,730.00 |
23/03/2017 | 0.00 (0.00%) | 1,500.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 1,500.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
21/03/2017 | 0.00 (0.00%) | 1,500.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |