Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
12/05/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 118,800.00 | 154.84 |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
05/05/2017 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 152,400.00 | 200.10 |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
28/04/2017 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.40 | 0.00 | 601,400.00 | 784.78 |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
21/04/2017 |
-0.10 (7.14%)
![]() |
1.30 | 1.50 | 1.30 | 1.30 | 0.00 | 447,900.00 | 623.40 |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |